24H 最高$0.123
24H 最低$0.1154
今日开盘$0.1215
24H 成交量$30.19万
流通市值$265.98万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00418 | $17.12万 | $2,357.20万 | 1.42% |
| 384 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.075 | $32.96万 | $1.12亿 | -4.16% |
| 551 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01532 | $15.13万 | $2.95亿 | -0.26% |
| 115 |
NBISBNBISB
|
$137.15 | $144.49 | $128.57 | $194.96万 | — | 5.78% |
| 90 |
MEGAMegaETH
|
$0.05068 | $0.052 | $0.04849 | $286.23万 | $5,719.85万 | -0.78% |
| 583 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $12.87万 | $178.43万 | 0.42% |
| 328 |
ENSOEnso
|
$0.436 | $0.455 | $0.43 | $43.12万 | $919.61万 | -1.58% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.88万 | $216.89万 | -2.29% |
| 658 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.42万 | — | -4.35% |
| 440 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0288 | $26.41万 | $1,761.20万 | -2.68% |
| 559 |
TLMAlien Worlds
|
$0.001055 | $0.001111 | $0.001045 | $14.50万 | $525.90万 | -2.68% |
| 138 |
ZILZilliqa
|
$0.001649 | $0.001728 | $0.001593 | $142.42万 | $3,436.84万 | -3.79% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 170 |
CFGCentrifuge
|
$0.086 | $0.0924 | $0.0848 | $101.48万 | $5,159.99万 | -4.76% |
| 255 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00789 | $62.23万 | $1,441.51万 | -3.15% |
| 65 |
PARTIParticle Network
|
$0.0364 | $0.0499 | $0.0364 | $622.03万 | $1,155.37万 | -24.79% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
SCRScroll
|
$0.01762 | $0.01888 | $0.01735 | $32.61万 | $336.44万 | -0.40% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Pyth Network _加密货币行情
NFPrompt _数字货币市值
AMDB _以太坊ETH价格
以太坊 _数字货币市值
大零币 _以太坊ETH价格
Test _比特币行情
比特币 _比特币行情
TONToken _数字货币市值
Aerodrome _BTC行情
Artificial _加密货币行情
Sign _数字货币市值
Chainlink _币种排行
AMDB _BTC行情
比特现金 _以太坊ETH价格
BEB _以太坊ETH价格
Ondo _比特币
First Digital _比特币
Ripple USD _比特币行情
Aptos _BTC行情
BEAMX _比特币
Injective _数字货币市值
OFFICIAL TRUMP _BTC行情
TQQQB _以太坊ETH价格
BitTensor _比特币
Test _币种排行
BENQI _比特币
NFPrompt _数字货币市值
Arbitrum _币种排行
Pepe _数字货币市值
Reserve Rights _BTC行情
StraitsX USD _数字货币市值
Aave _加密货币行情
Midnight _BTC行情
TONToken _以太坊ETH价格
ONEchain _BTC行情
比特现金 _BTC行情
比特币 _数字货币市值
Sui _数字货币市值
Polygon _以太坊ETH价格
BFUSD _以太坊ETH价格