24H 最高$0.249
24H 最低$0.227
今日开盘$0.237
24H 成交量$36.73万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -2.20% |
| 490 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.48% |
| 255 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.57万 | $2.98亿 | 0.84% |
| 94 |
NBISBNBISB
|
$145.05 | $159.69 | $139.40 | $273.75万 | — | -8.98% |
| 72 |
MEGAMegaETH
|
$0.04577 | $0.04761 | $0.03962 | $454.75万 | $5,061.54万 | 14.43% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.60万 | $190.14万 | -2.32% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $60.45万 | $1,085.69万 | -7.28% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.25万 | $223.40万 | 0.00% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.41万 | $1,806.86万 | -0.29% |
| 530 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.97万 | $540.72万 | -1.61% |
| 417 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $29.41万 | $3,746.26万 | -3.38% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 182 |
CFGCentrifuge
|
$0.0911 | $0.0951 | $0.0889 | $88.86万 | $5,319.31万 | -2.67% |
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.21万 | $1,441.16万 | 0.63% |
| 177 |
PARTIParticle Network
|
$0.0449 | $0.0458 | $0.0431 | $92.86万 | $1,031.40万 | 2.28% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01943 | $20.54万 | $377.78万 | -1.26% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
BNB _以太坊ETH价格
NVDAB _比特币行情
NVDAB _比特币
Haedal _以太坊ETH价格
BEAMX _币种排行
Mitosis _BTC行情
Solana _BTC行情
Nomina _以太坊ETH价格
XRP _比特币行情
Gitcoin _BTC行情
Aptos _数字货币市值
Gram _币种排行
SOXLB _BTC行情
Mitosis _以太坊ETH价格
Filecoin _BTC行情
DRAMB _加密货币行情
LayerZero _加密货币行情
Ondo _比特币行情
GOOGLB _数字货币市值
Ethena USDe _数字货币市值
Gram _BTC行情
Dogecoin _以太坊ETH价格
BNCB _加密货币行情
MegaETH _币种排行
Aerodrome _币种排行
BFUSD _比特币行情
TQQQB _BTC行情
Sui _加密货币行情
Aave _数字货币市值
CRCLB _加密货币行情
INTCB _币种排行
Aerodrome _币种排行
TSLAB _币种排行
MARSCOIN _数字货币市值
NFPrompt _以太坊ETH价格
1000CAT _币种排行
LayerZero _加密货币行情
牛来 _加密货币行情
SKHYB _数字货币市值
SKHYB _加密货币行情