24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01187
24H 成交量$67.21万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.15万 | $2,526.89万 | 0.00% |
| 532 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $17.82万 | $1.15亿 | -0.25% |
| 311 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $45.85万 | $2.98亿 | 1.03% |
| 94 |
NBISBNBISB
|
$150.22 | $155.35 | $139.40 | $237.83万 | — | 1.67% |
| 81 |
MEGAMegaETH
|
$0.04422 | $0.04761 | $0.04338 | $336.59万 | $5,061.54万 | -1.27% |
| 382 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $34.18万 | $190.14万 | -0.78% |
| 208 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $74.71万 | $1,085.69万 | -5.40% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.26万 | $223.40万 | 1.75% |
| 541 |
GPROBGPROB
|
$0.95 | $1.12 | $0.92 | $17.29万 | — | 0.00% |
| 451 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $24.97万 | $1,806.86万 | -1.17% |
| 512 |
TLMAlien Worlds
|
$0.001146 | $0.001169 | $0.001083 | $19.01万 | $540.72万 | 2.41% |
| 462 |
ZILZilliqa
|
$0.00182 | $0.00185 | $0.001734 | $23.58万 | $3,746.26万 | -1.30% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 204 |
CFGCentrifuge
|
$0.0929 | $0.095 | $0.0889 | $76.79万 | $5,319.31万 | -1.59% |
| 452 |
GPSGoPlus
|
$0.00824 | $0.00829 | $0.00782 | $24.79万 | $1,441.16万 | 0.86% |
| 176 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $88.75万 | $1,031.40万 | 0.22% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.25万 | $377.78万 | -0.30% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Nomina _比特币行情
Filecoin _比特币
Avalanche _BTC行情
SNDKB _数字货币市值
Quant _加密货币行情
Near Protocol _币种排行
Worldcoin _币种排行
Stellar _BTC行情
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Caldera _BTC行情
Worldcoin _币种排行
CRCLB _以太坊ETH价格
Ethereum _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Lisk _加密货币行情
CRCLB _BTC行情
Initia _BTC行情
Uniswap _比特币行情
USDC _数字货币市值
Injective _比特币
Stellar _币种排行
Solana _比特币
QQQB _比特币
Vanar Chain _比特币
牛来 _比特币行情
Haedal _数字货币市值
Acet _加密货币行情
MUB _以太坊ETH价格
Uniswap _币种排行
Gitcoin _数字货币市值
TQQQB _以太坊ETH价格
SOXLB _币种排行
SNDKB _币种排行
TQQQB _数字货币市值
Pepe _比特币行情
MSTRB _以太坊ETH价格
Gitcoin _加密货币行情
Litecoin _比特币