24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $16.07万 | $2,526.89万 | -2.42% |
| 489 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.90万 | $1.15亿 | -1.11% |
| 258 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.09万 | $2.98亿 | 0.90% |
| 94 |
NBISBNBISB
|
$143.91 | $159.69 | $139.40 | $276.25万 | — | -9.33% |
| 71 |
MEGAMegaETH
|
$0.04587 | $0.04761 | $0.03962 | $458.08万 | $5,061.54万 | 13.74% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.53万 | $190.14万 | -2.69% |
| 247 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $59.42万 | $1,085.69万 | -7.29% |
| 527 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $17.98万 | $223.40万 | 0.50% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.43万 | $1,806.86万 | -0.88% |
| 533 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.74万 | $540.72万 | -2.24% |
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.41万 | $3,746.26万 | -3.48% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 185 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.32万 | $5,319.31万 | -2.79% |
| 226 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.60万 | $1,441.16万 | -0.50% |
| 172 |
PARTIParticle Network
|
$0.045 | $0.0458 | $0.0431 | $95.50万 | $1,031.40万 | 2.27% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $20.47万 | $377.78万 | -1.31% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Dogecoin _比特币
Ethena USDe _比特币
EUR _比特币行情
Stellar _币种排行
BitTensor _币种排行
Ethereum _数字货币市值
SNDKB _加密货币行情
Nomina _币种排行
LITEB _币种排行
KORUB _BTC行情
XRP _数字货币市值
XRP _加密货币行情
Nomina _币种排行
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _加密货币行情
Stellar _比特币
TRON _币种排行
USDC _币种排行
BitTensor _BTC行情
Aster _加密货币行情
CRWVB _以太坊ETH价格
Solana _比特币
Pudgy Penguins _币种排行
TONToken _比特币行情
Huma Finance _加密货币行情
KORUB _比特币
Ethena _数字货币市值
Aerodrome _BTC行情
Stellar _数字货币市值
AMDB _比特币
Bubblemaps _数字货币市值
TQQQB _加密货币行情
Avalanche _币种排行
MSTRB _BTC行情
BitTensor _比特币行情
DRAMB _以太坊ETH价格
Chainlink _币种排行
Artificial _数字货币市值
Pepe _加密货币行情