24H 最高$50.12
24H 最低$46.36
今日开盘$49.83
24H 成交量$241.03万
流通市值—
24H 涨跌额(-$2.15)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.23万 | $2,526.89万 | -0.44% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.81万 | $1.15亿 | -0.49% |
| 279 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $52.32万 | $2.98亿 | 0.51% |
| 93 |
NBISBNBISB
|
$144.91 | $159.26 | $139.40 | $254.81万 | — | -8.74% |
| 79 |
MEGAMegaETH
|
$0.04429 | $0.04761 | $0.04328 | $373.97万 | $5,061.54万 | -1.67% |
| 386 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.77万 | $190.14万 | -1.91% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.53万 | $1,085.69万 | -4.31% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $17.59万 | $223.40万 | 1.49% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.35万 | — | 8.51% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.65万 | $1,806.86万 | -0.88% |
| 558 |
TLMAlien Worlds
|
$0.001129 | $0.001129 | $0.001083 | $15.89万 | $540.72万 | 1.35% |
| 451 |
ZILZilliqa
|
$0.001808 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -2.27% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 174 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $90.51万 | $5,319.31万 | -0.43% |
| 388 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $33.75万 | $1,441.16万 | -0.12% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | 0.68% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 527 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01943 | $17.87万 | $377.78万 | 0.00% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Pepe _BTC行情
Plasma _比特币
INTCB _比特币行情
Gram _加密货币行情
INTWB _比特币
XRP _比特币行情
THORChain _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
Initia _加密货币行情
THORChain _币种排行
EUR _加密货币行情
LayerZero _比特币
Ripple USD _BTC行情
TSLAB _比特币行情
TRON _加密货币行情
Mitosis _加密货币行情
SOXLB _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _比特币
CRWVB _币种排行
Ondo _数字货币市值
1000CAT _比特币
Ripple USD _数字货币市值
BitTensor _加密货币行情
MARSCOIN _比特币
INTCB _加密货币行情
NVDAB _数字货币市值
Bubblemaps _比特币
Nomina _比特币
Gram _加密货币行情
Initia _数字货币市值
THORChain _比特币行情
DRAMB _加密货币行情
Aster _比特币行情
Pepe _以太坊ETH价格
Litecoin _比特币
CRWVB _BTC行情
Celo _数字货币市值
LayerZero _数字货币市值