24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00422 | $7.74万 | $2,404.61万 | 0.24% |
| 373 |
1INCH1INCH
|
$0.0746 | $0.0756 | $0.0739 | $31.96万 | $1.07亿 | -0.67% |
| 632 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $7.73万 | $2.94亿 | 0.07% |
| 63 |
NBISBNBISB
|
$155.7 | $160.21 | $132.22 | $562.30万 | — | 16.85% |
| 84 |
MEGAMegaETH
|
$0.0457 | $0.05128 | $0.0454 | $275.60万 | $5,280.65万 | -9.92% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.236 | $13.62万 | $180.35万 | 1.69% |
| 369 |
ENSOEnso
|
$0.438 | $0.453 | $0.435 | $32.21万 | $915.18万 | 0.23% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.14万 | $213.93万 | 0.00% |
| 562 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $12.83万 | — | -18.82% |
| 509 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.30万 | $479.56万 | 3.45% |
| 515 |
TLMAlien Worlds
|
$0.001026 | $0.001057 | $0.001015 | $15.90万 | $513.87万 | -0.68% |
| 204 |
ZILZilliqa
|
$0.001573 | $0.001613 | $0.001564 | $78.04万 | $3,300.63万 | -1.32% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 220 |
CFGCentrifuge
|
$0.0851 | $0.0879 | $0.0846 | $72.00万 | $5,039.67万 | -0.12% |
| 496 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00787 | $16.89万 | $1,477.02万 | 0.63% |
| 79 |
PARTIParticle Network
|
$0.0342 | $0.0385 | $0.0334 | $298.47万 | $815.62万 | -0.87% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
SCRScroll
|
$0.01792 | $0.01801 | $0.01748 | $9.23万 | $340.35万 | 0.84% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |