24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.000135
24H 成交量$16.51万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.88万 | $2,512.47万 | 0.90% |
| 513 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $15.89万 | $1.15亿 | 2.37% |
| 364 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.78万 | $3.03亿 | 1.09% |
| 99 |
NBISBNBISB
|
$156.4 | $158.53 | $139.40 | $193.69万 | — | 8.27% |
| 83 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04359 | $281.97万 | $5,074.47万 | 0.24% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 204 |
ENSOEnso
|
$0.503 | $0.518 | $0.484 | $72.25万 | $1,085.69万 | -2.71% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.14万 | $223.40万 | 2.00% |
| 497 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $17.02万 | — | -7.48% |
| 473 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.55万 | $1,806.86万 | 1.80% |
| 540 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.26% |
| 536 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.80万 | $3,508.66万 | -0.83% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.76% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.16万 | $5,018.51万 | 4.51% |
| 206 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $71.99万 | $1,031.40万 | -0.44% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
SCRScroll
|
$0.02009 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 1.01% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
恒星币 _BTC行情
EUR _加密货币行情
Chainlink _以太坊ETH价格
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _BTC行情
NBISB _BTC行情
NBISB _数字货币市值
World Liberty _加密货币行情
Caldera _比特币
以太坊 _比特币行情
NBISB _比特币
Caldera _比特币行情
Aptos _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _币种排行
Aster _加密货币行情
Bittensor _加密货币行情
波场 _比特币行情
Starknet _比特币行情
Quant _BTC行情
大零币 _数字货币市值
比特币 _比特币行情
BEAMX _数字货币市值
Aerodrome _BTC行情
SOXSB _比特币
Uniswap _数字货币市值
Cosmos Hub _数字货币市值
比特现金 _比特币行情
瑞波币 _数字货币市值
BFUSD _币种排行
Sui _BTC行情
Pump.fun _BTC行情
KORUB _以太坊ETH价格
BEB _数字货币市值
Haedal _数字货币市值
Bittensor _币种排行
LayerZero _加密货币行情
Ethena _比特币
Avalanche _比特币