24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1194
24H 成交量$104.53万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.20万 | $2,526.89万 | -1.10% |
| 513 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.89万 | $1.15亿 | -0.99% |
| 289 |
SUNSUN
|
$0.01576 | $0.01582 | $0.01543 | $48.77万 | $2.98亿 | 1.16% |
| 93 |
NBISBNBISB
|
$144.25 | $159.37 | $139.40 | $269.42万 | — | -9.11% |
| 76 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $386.52万 | $5,061.54万 | -2.38% |
| 393 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $32.39万 | $190.14万 | -1.54% |
| 219 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.95% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.25% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.19万 | — | 9.68% |
| 439 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.59% |
| 515 |
TLMAlien Worlds
|
$0.001115 | $0.001129 | $0.001083 | $18.72万 | $540.72万 | 0.27% |
| 437 |
ZILZilliqa
|
$0.001785 | $0.001876 | $0.001734 | $26.92万 | $3,746.26万 | -2.88% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 179 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $88.50万 | $5,319.31万 | -0.53% |
| 255 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $58.11万 | $1,441.16万 | -0.12% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $83.39万 | $1,031.40万 | 1.81% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
MARSCOIN _比特币
XRP _以太坊ETH价格
Artificial _BTC行情
Celo _BTC行情
LayerZero _数字货币市值
Hashflow _加密货币行情
Zcash _BTC行情
BEAMX _比特币
GOOGLB _比特币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Nomina _币种排行
EUR _币种排行
SNDKB _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _加密货币行情
BitTensor _比特币行情
Avalanche _数字货币市值
Aster _比特币
MRVLB _加密货币行情
Avalanche _币种排行
Celestia _币种排行
Litecoin _币种排行
Tether Gold _数字货币市值
PAX Gold _比特币
Ripple USD _数字货币市值
CRWVB _币种排行
USD1 _BTC行情
Dogecoin _BTC行情
INTWB _数字货币市值
MARSCOIN _BTC行情
Pendle _BTC行情
Aave _比特币行情
Hedera _比特币
MSTRB _BTC行情
Aster _以太坊ETH价格
Aerodrome _以太坊ETH价格
Official _数字货币市值
Initia _币种排行
GOOGLB _BTC行情