24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1115
24H 成交量$19.22万
流通市值$1,782.13万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerra Classic USD
|
$0.00432 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.00% |
| 455 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.89万 | $1.14亿 | -3.71% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -0.96% |
| 117 |
NBISBNBISB
|
$121.7 | $143.58 | $113.48 | $238.06万 | — | -14.01% |
| 163 |
MEGAMegaETH
|
$0.04566 | $0.04863 | $0.04429 | $142.63万 | $5,158.58万 | -1.02% |
| 507 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.80万 | $178.29万 | -3.95% |
| 378 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $40.48万 | $982.57万 | -3.80% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.07万 | $215.19万 | -1.98% |
| 673 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.09万 | — | -7.29% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.85万 | $1,832.36万 | -4.51% |
| 584 |
TLMAlien Worlds
|
$0.001083 | $0.001159 | $0.001032 | $17.27万 | $517.67万 | -4.24% |
| 306 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.16万 | $3,322.18万 | -7.20% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.40万 | $5,402.58万 | -1.75% |
| 268 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $68.65万 | $1,444.64万 | -4.76% |
| 158 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $149.84万 | $1,119.62万 | 4.89% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
SCRScroll
|
$0.01849 | $0.02016 | $0.01757 | $24.26万 | $342.29万 | -5.62% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Injective _币种排行
达世币 _币种排行
First Digital _比特币
比特币 _BTC行情
达世币 _比特币
Hedera _比特币
Bubblemaps _数字货币市值
Chainlink _BTC行情
THORChain _BTC行情
Official Trump _加密货币行情
Near Protocol _比特币
狗币 _数字货币市值
Celo _比特币行情
狗币 _币种排行
Zama _以太坊ETH价格
Raydium _比特币
Injective _BTC行情
Filecoin _币种排行
Quant _以太坊ETH价格
First Digital _比特币行情
Arbitrum _以太坊ETH价格
FOGO _比特币行情
大零币 _数字货币市值
Gram _数字货币市值
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _币种排行
BEB _以太坊ETH价格
KORUB _比特币行情
Gram _以太坊ETH价格
莱特币 _币种排行
First Digital _加密货币行情
Thena _比特币
Zama _加密货币行情
Pepe _BTC行情
恒星币 _比特币
莱特币 _比特币
莱特币 _BTC行情
瑞波币 _比特币行情
以太坊 _以太坊ETH价格