24H 最高$0.373
24H 最低$0.346
今日开盘$0.371
24H 成交量$39.65万
流通市值$3,677.23万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00397 | $28.29万 | $2,291.78万 | 2.41% |
| 155 |
1INCH1INCH
|
$0.0794 | $0.0804 | $0.0751 | $139.71万 | $1.11亿 | 1.15% |
| 326 |
SUNSUN
|
$0.01538 | $0.01551 | $0.01524 | $49.35万 | $2.98亿 | -0.84% |
| 115 |
NBISBNBISB
|
$137.91 | $141.54 | $123.00 | $218.20万 | — | 6.04% |
| 108 |
MEGAMegaETH
|
$0.05118 | $0.05267 | $0.04801 | $254.63万 | $5,665.80万 | 1.67% |
| 519 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $22.97万 | $178.40万 | -1.24% |
| 424 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.66万 | $902.76万 | 1.59% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.79万 | $216.27万 | 0.26% |
| 653 |
GPROBGPROB
|
$0.92 | $0.94 | $0.86 | $9.24万 | — | 2.22% |
| 508 |
TREETree Capital
|
$0.0304 | $0.0304 | $0.0279 | $24.43万 | $467.53万 | 1.33% |
| 615 |
TLMAlien Worlds
|
$0.00109 | $0.001111 | $0.001001 | $13.21万 | $513.84万 | 3.42% |
| 71 |
ZILZilliqa
|
$0.001698 | $0.002193 | $0.00156 | $527.13万 | $3,375.93万 | 2.91% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 215 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $85.85万 | $5,315.44万 | -2.37% |
| 217 |
GPSGoPlus
|
$0.0083 | $0.0088 | $0.00751 | $84.24万 | $1,435.21万 | 4.14% |
| 179 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $109.42万 | $1,104.08万 | 3.59% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 527 |
SCRScroll
|
$0.01842 | $0.01846 | $0.01574 | $22.20万 | $322.57万 | 8.93% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
SNXXB _币种排行
艾达币 _BTC行情
Holo _比特币
Reserve Rights _数字货币市值
以太经典 _比特币行情
Filecoin _比特币行情
Raydium _加密货币行情
EUR _BTC行情
Internet _数字货币市值
Aave _数字货币市值
Internet _加密货币行情
狗币 _币种排行
Test _加密货币行情
Near Protocol _数字货币市值
Virtuals _数字货币市值
Wrapped _数字货币市值
以太经典 _BTC行情
Uniswap _比特币
Wrapped _币种排行
牛来 _BTC行情
SNXXB _比特币
Meteora _BTC行情
Gram _BTC行情
PAX Gold _比特币行情
JUST _币种排行
USDC _BTC行情
USDC _比特币
Ripple USD _BTC行情
Official _加密货币行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _数字货币市值
牛来 _加密货币行情
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
Wrapped _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
Injective _币种排行
EUR _比特币行情