24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00399 | $15.86万 | $2,357.20万 | 6.72% |
| 229 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0764 | $70.58万 | $1.12亿 | -0.13% |
| 534 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01524 | $17.14万 | $2.95亿 | 0.39% |
| 122 |
NBISBNBISB
|
$140.25 | $144.49 | $123.00 | $176.46万 | — | 11.96% |
| 87 |
MEGAMegaETH
|
$0.05137 | $0.0522 | $0.04849 | $301.17万 | $5,719.85万 | 1.95% |
| 558 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.235 | $14.89万 | $178.43万 | 2.12% |
| 348 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $40.02万 | $919.61万 | 1.40% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.09万 | $216.89万 | 1.04% |
| 667 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.34万 | — | 0.00% |
| 510 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.69万 | $1,761.20万 | 2.10% |
| 615 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.68万 | $525.90万 | 3.98% |
| 65 |
ZILZilliqa
|
$0.001622 | $0.002193 | $0.001603 | $566.45万 | $3,436.84万 | 0.37% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 175 |
CFGCentrifuge
|
$0.0868 | $0.0924 | $0.0854 | $104.25万 | $5,159.99万 | 0.23% |
| 242 |
GPSGoPlus
|
$0.00797 | $0.0088 | $0.00763 | $65.47万 | $1,441.51万 | 3.91% |
| 72 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $462.91万 | $1,155.37万 | -13.33% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
SCRScroll
|
$0.01764 | $0.01888 | $0.01634 | $34.73万 | $336.44万 | 7.23% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
BFUSD _比特币行情
Pyth Network _币种排行
Zama _加密货币行情
达世币 _以太坊ETH价格
QQQB _比特币行情
Uniswap _比特币行情
Aave _以太坊ETH价格
Pyth Network _比特币
Prometeus _币种排行
Ondo _以太坊ETH价格
StraitsX USD _比特币行情
牛来 _加密货币行情
币安币 _比特币
Particle _加密货币行情
Polkadot _比特币
Solana _比特币
Reserve Rights _币种排行
Pudgy Penguins _加密货币行情
BEAMX _比特币行情
Sui _数字货币市值
Ether.fi _币种排行
恒星币 _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
QQQB _比特币
Pump.fun _以太坊ETH价格
币安币 _币种排行
TONToken _比特币
Render _数字货币市值
Plasma _币种排行
Tether Gold _币种排行
OFFICIAL TRUMP _数字货币市值
Zama _币种排行
Meteora _BTC行情
BFUSD _比特币
Zama _数字货币市值
SOXSB _BTC行情
Ether.fi _币种排行
Raydium _比特币
Injective _以太坊ETH价格