24H 最高$193.01
24H 最低$168.84
今日开盘$191.55
24H 成交量$197.03万
流通市值—
24H 涨跌额(-$13.46)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.11万 | $2,526.89万 | 0.00% |
| 525 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.25万 | $1.15亿 | -0.37% |
| 308 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $46.81万 | $2.98亿 | 0.77% |
| 95 |
NBISBNBISB
|
$147.19 | $157.28 | $139.40 | $239.63万 | — | -6.42% |
| 81 |
MEGAMegaETH
|
$0.04439 | $0.04761 | $0.04338 | $350.09万 | $5,061.54万 | -2.12% |
| 381 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.23万 | $190.14万 | -1.16% |
| 211 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.88万 | $1,085.69万 | -6.48% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.35万 | $223.40万 | 1.00% |
| 550 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 452 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $25.48万 | $1,806.86万 | -1.46% |
| 514 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.79万 | $540.72万 | 2.23% |
| 463 |
ZILZilliqa
|
$0.001805 | $0.00185 | $0.001734 | $23.67万 | $3,746.26万 | -2.01% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.44万 | $5,319.31万 | -1.38% |
| 447 |
GPSGoPlus
|
$0.00824 | $0.00829 | $0.00782 | $25.99万 | $1,441.16万 | -0.36% |
| 173 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.93万 | $1,031.40万 | -1.10% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
SCRScroll
|
$0.02016 | $0.02039 | $0.01943 | $17.41万 | $377.78万 | -0.25% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
MARSCOIN _数字货币市值
United Stables _币种排行
Solana _数字货币市值
BitTensor _比特币
BNB _比特币行情
Celestia _比特币
Near Protocol _以太坊ETH价格
AAPLB _加密货币行情
NVDAB _数字货币市值
NVDAB _BTC行情
Bitcoin Cash _加密货币行情
Ethena USDe _BTC行情
Solana _数字货币市值
First Digital _加密货币行情
XRP _币种排行
GOOGLB _数字货币市值
TQQQB _以太坊ETH价格
Artificial _比特币行情
First Digital _BTC行情
MUB _以太坊ETH价格
Dogecoin _BTC行情
Sui _币种排行
Acet _以太坊ETH价格
NFPrompt _加密货币行情
BNCB _比特币行情
Nomina _以太坊ETH价格
TSLAB _币种排行
SNDKB _以太坊ETH价格
牛来 _币种排行
Cardano _币种排行
TQQQB _加密货币行情
KORUB _BTC行情
Worldcoin _比特币行情
Haedal _币种排行
Zcash _比特币
Hyperliquid _数字货币市值
USD1 _加密货币行情
MegaETH _以太坊ETH价格
Ripple USD _币种排行
SNXXB _以太坊ETH价格