24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04308
24H 成交量$33.18万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.95万 | $2,526.89万 | 0.44% |
| 518 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | 0.12% |
| 303 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $47.04万 | $2.98亿 | 1.03% |
| 94 |
NBISBNBISB
|
$145.15 | $158.29 | $139.40 | $244.29万 | — | -7.09% |
| 78 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $379.69万 | $5,061.54万 | 3.18% |
| 382 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $34.12万 | $190.14万 | -0.78% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.05万 | $1,085.69万 | -5.40% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.25% |
| 548 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.65万 | — | 8.60% |
| 443 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.54万 | $1,806.86万 | -1.46% |
| 557 |
TLMAlien Worlds
|
$0.001135 | $0.001138 | $0.001083 | $15.96万 | $540.72万 | 2.07% |
| 456 |
ZILZilliqa
|
$0.001799 | $0.001876 | $0.001734 | $25.83万 | $3,746.26万 | -1.91% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 174 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $92.15万 | $5,319.31万 | -0.11% |
| 401 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $31.74万 | $1,441.16万 | -1.08% |
| 178 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.32万 | $1,031.40万 | 1.35% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
SCRScroll
|
$0.02 | $0.02039 | $0.01943 | $17.50万 | $377.78万 | -0.20% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
LITEB _比特币行情
KORUB _比特币
TONToken _币种排行
Pepe _数字货币市值
TSLAB _以太坊ETH价格
CRWVB _以太坊ETH价格
AMDB _以太坊ETH价格
USD1 _加密货币行情
Hashflow _BTC行情
牛来 _以太坊ETH价格
Zcash _加密货币行情
EUR _BTC行情
LayerZero _数字货币市值
Stellar _BTC行情
PAX Gold _数字货币市值
Injective _数字货币市值
MUB _以太坊ETH价格
Aptos _比特币行情
Injective _比特币
XRP _以太坊ETH价格
Dash _比特币
Stellar _BTC行情
Ripple USD _比特币
ZAMA _以太坊ETH价格
BNCB _币种排行
Eigenlayer _BTC行情
NFPrompt _比特币行情
DRAMB _以太坊ETH价格
KORUB _比特币行情
Vanar Chain _数字货币市值
NFPrompt _BTC行情
SNXXB _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _BTC行情
Pepe _数字货币市值
Hyperliquid _比特币行情
Gitcoin _币种排行
MSTRB _数字货币市值
Starknet _比特币
Hyperliquid _BTC行情