24H 最高$94.89
24H 最低$90.87
今日开盘$94.31
24H 成交量$1.57亿
流通市值$547.21亿
24H 涨跌额(-$1.05)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.01万 | $2,526.89万 | -0.44% |
| 527 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.06万 | $1.15亿 | -0.49% |
| 305 |
SUNSUN
|
$0.01577 | $0.01582 | $0.01543 | $47.25万 | $2.98亿 | 1.22% |
| 96 |
NBISBNBISB
|
$147.38 | $157.35 | $139.40 | $237.84万 | — | -6.23% |
| 80 |
MEGAMegaETH
|
$0.04471 | $0.04761 | $0.04338 | $358.51万 | $5,061.54万 | -1.78% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.21万 | $190.14万 | -1.15% |
| 211 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $73.87万 | $1,085.69万 | -5.74% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.40万 | $223.40万 | 0.99% |
| 551 |
GPROBGPROB
|
$0.99 | $1.12 | $0.92 | $16.72万 | — | 4.21% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.57万 | $1,806.86万 | -1.45% |
| 530 |
TLMAlien Worlds
|
$0.001158 | $0.001169 | $0.001083 | $17.99万 | $540.72万 | 3.12% |
| 461 |
ZILZilliqa
|
$0.001813 | $0.00186 | $0.001734 | $24.29万 | $3,746.26万 | -2.00% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 192 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $81.45万 | $5,319.31万 | -1.38% |
| 440 |
GPSGoPlus
|
$0.00824 | $0.00836 | $0.00782 | $26.97万 | $1,441.16万 | -1.08% |
| 175 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | -0.44% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 541 |
SCRScroll
|
$0.02013 | $0.02039 | $0.01943 | $17.38万 | $377.78万 | -0.10% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
RWUSD _币种排行
Sui _比特币行情
Gram _以太坊ETH价格
Aptos _加密货币行情
Injective _数字货币市值
Injective _以太坊ETH价格
Near Protocol _比特币
Aave _币种排行
Ethena USDe _比特币行情
Ripple USD _BTC行情
Ondo _币种排行
SNDKB _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _加密货币行情
Celestia _BTC行情
Gram _币种排行
Celestia _比特币行情
Holo _BTC行情
Quant _以太坊ETH价格
Celestia _币种排行
Worldcoin _数字货币市值
MARSCOIN _比特币
Ethena _数字货币市值
Aptos _以太坊ETH价格
Bitcoin Cash _比特币行情
Pudgy Penguins _币种排行
INTCB _币种排行
NVDAB _币种排行
Filecoin _数字货币市值
Cosmos _比特币行情
Aptos _BTC行情
Dogecoin _币种排行
Gram _加密货币行情
Aptos _BTC行情
Ethena USDe _比特币
Holo _币种排行
Avalanche _数字货币市值
GOOGLB _BTC行情
LITEB _比特币行情
Filecoin _比特币