24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04806
24H 成交量$41.10万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.08万 | $2,526.89万 | -2.20% |
| 491 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -1.23% |
| 256 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01543 | $57.47万 | $2.98亿 | 0.71% |
| 94 |
NBISBNBISB
|
$144.83 | $159.69 | $139.40 | $274.17万 | — | -8.77% |
| 71 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03962 | $457.50万 | $5,061.54万 | 14.81% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.63万 | $190.14万 | -2.70% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $59.97万 | $1,085.69万 | -7.10% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.07万 | $223.40万 | -0.25% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.23万 | $1,806.86万 | -0.59% |
| 529 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.89万 | $540.72万 | -2.15% |
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.21万 | $3,746.26万 | -3.43% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 183 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.27万 | $5,319.31万 | -3.00% |
| 227 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.48万 | $1,441.16万 | 0.00% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0458 | $0.0431 | $91.80万 | $1,031.40万 | 2.97% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $20.50万 | $377.78万 | -1.41% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
TRON _比特币行情
DRAMB _加密货币行情
GOOGLB _币种排行
Cosmos _以太坊ETH价格
Zcash _币种排行
Aster _比特币
Near Protocol _加密货币行情
DRAMB _比特币
SNDKB _币种排行
LayerZero _比特币
Arbitrum _比特币
DRAMB _以太坊ETH价格
Stellar _加密货币行情
Ondo _加密货币行情
USD1 _比特币
BFUSD _比特币
Ethena _加密货币行情
Polkadot _比特币行情
Aster _比特币
MSTRB _加密货币行情
BNB _比特币行情
OFFICIAL TRUMP _币种排行
Pendle _数字货币市值
XRP _数字货币市值
1000CAT _以太坊ETH价格
NFPrompt _比特币行情
Cardano _比特币
1000CAT _币种排行
EUR _数字货币市值
NVDAB _币种排行
Uniswap _加密货币行情
Hashflow _比特币
Cardano _比特币
Celestia _币种排行
MRVLB _BTC行情
Sui _比特币
Near Protocol _比特币
Uniswap _BTC行情
AMDB _以太坊ETH价格
Gitcoin _加密货币行情