24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3248
24H 成交量$99.05万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.32万 | $2,512.47万 | 1.58% |
| 509 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.58万 | $1.15亿 | 2.39% |
| 364 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.27万 | $3.03亿 | 0.96% |
| 101 |
NBISBNBISB
|
$151.78 | $152.82 | $139.40 | $191.99万 | — | 7.08% |
| 78 |
MEGAMegaETH
|
$0.04506 | $0.04761 | $0.04338 | $296.19万 | $5,074.47万 | 2.90% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.56万 | $190.14万 | 2.39% |
| 200 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $73.74万 | $1,085.69万 | -2.71% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.26% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.27万 | — | 3.16% |
| 461 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $20.51万 | $1,806.86万 | 1.51% |
| 521 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.46% |
| 539 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.52万 | $3,508.66万 | -0.84% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 217 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.73万 | $3,500.88万 | 0.76% |
| 481 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.78万 | $5,018.51万 | 7.11% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $79.59万 | $1,031.40万 | 2.28% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
SCRScroll
|
$0.01996 | $0.02022 | $0.01943 | $13.16万 | $377.78万 | 1.73% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Acet _比特币
United Stables _加密货币行情
Injective _以太坊ETH价格
Pepe _币种排行
Injective _BTC行情
Morpho _BTC行情
Gram _比特币行情
BFUSD _BTC行情
First Digital _比特币
MegaETH _以太坊ETH价格
Quant _数字货币市值
Pepe _BTC行情
BEB _加密货币行情
Arbitrum _以太坊ETH价格
AMDB _BTC行情
Aster _数字货币市值
Solana _加密货币行情
Plasma _币种排行
First Digital _加密货币行情
AAPLB _BTC行情
AAPLB _比特币行情
POL _比特币
Vanar Chain _比特币行情
AAPLB _BTC行情
Injective _比特币
大零币 _加密货币行情
Aave _以太坊ETH价格
狗币 _币种排行
Holo _数字货币市值
Celestia _比特币行情
LayerZero _数字货币市值
THORChain _数字货币市值
Official Trump _数字货币市值
BEAMX _比特币行情
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _加密货币行情
狗币 _加密货币行情