24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $16.56万 | $2,526.89万 | -1.09% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.67万 | $1.15亿 | -0.62% |
| 274 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $52.76万 | $2.98亿 | 0.83% |
| 94 |
NBISBNBISB
|
$144.33 | $159.37 | $139.40 | $257.52万 | — | -8.69% |
| 78 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $373.94万 | $5,061.54万 | -1.56% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.53万 | $190.14万 | -1.53% |
| 215 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.04% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.409 | $0.393 | $17.53万 | $223.40万 | 0.99% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.40万 | — | 10.75% |
| 443 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.64万 | $1,806.86万 | -1.75% |
| 540 |
TLMAlien Worlds
|
$0.001121 | $0.001129 | $0.001083 | $17.02万 | $540.72万 | 0.36% |
| 451 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -3.35% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 173 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.16万 | $5,319.31万 | -1.07% |
| 372 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.08万 | $1,441.16万 | -1.56% |
| 176 |
PARTIParticle Network
|
$0.0446 | $0.0456 | $0.0435 | $89.61万 | $1,031.40万 | 0.91% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01943 | $17.82万 | $377.78万 | -0.30% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
ZAMA _比特币
Chainlink _加密货币行情
THORChain _比特币
KORUB _数字货币市值
Celestia _加密货币行情
Gitcoin _BTC行情
EUR _加密货币行情
Ethereum _数字货币市值
United Stables _比特币行情
Gram _数字货币市值
BNCB _币种排行
SNXXB _BTC行情
AAPLB _币种排行
Quant _BTC行情
Aster _比特币行情
USD1 _加密货币行情
PAX Gold _比特币
Aave _加密货币行情
BitTensor _比特币
USDC _以太坊ETH价格
First Digital _比特币行情
NVDAB _比特币
Haedal _BTC行情
MUB _加密货币行情
Ondo _数字货币市值
Bitcoin Cash _数字货币市值
Pump.fun _数字货币市值
MRVLB _比特币
THORChain _BTC行情
Ondo _加密货币行情
Starknet _数字货币市值
NBISB _币种排行
Plasma _以太坊ETH价格
Uniswap _加密货币行情
INTWB _加密货币行情
Official _数字货币市值
MegaETH _BTC行情
Nomina _比特币
BNB _比特币
Holo _比特币